Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 755.8 | 771.75 | 755.8 | 769.95 | 2352.00 |
| 17 Oct, 2024 | 792.0 | 797.95 | 767.75 | 770.45 | 1504.00 |
| 16 Oct, 2024 | 762.4 | 789.0 | 759.5 | 785.7 | 4514.00 |
| 15 Oct, 2024 | 760.05 | 765.8 | 754.95 | 762.1 | 2100.00 |
| 14 Oct, 2024 | 775.85 | 778.0 | 762.3 | 762.8 | 1275.00 |
| 11 Oct, 2024 | 762.0 | 784.65 | 762.0 | 773.9 | 1432.00 |
| 10 Oct, 2024 | 770.0 | 770.9 | 760.9 | 763.65 | 472.00 |
| 09 Oct, 2024 | 763.3 | 771.95 | 761.0 | 769.75 | 3411.00 |
| 08 Oct, 2024 | 731.2 | 775.95 | 731.2 | 757.95 | 4957.00 |
| 07 Oct, 2024 | 768.15 | 768.15 | 728.2 | 750.3 | 5239.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN