Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 739.9 | 764.4 | 739.9 | 747.3 | 2371.00 |
| 01 Nov, 2024 | 756.1 | 775.0 | 755.0 | 766.35 | 1988.00 |
| 31 Oct, 2024 | 737.55 | 762.45 | 737.1 | 760.3 | 907.00 |
| 30 Oct, 2024 | 729.1 | 744.5 | 727.0 | 736.4 | 5063.00 |
| 29 Oct, 2024 | 722.1 | 730.1 | 713.65 | 726.95 | 1106.00 |
| 28 Oct, 2024 | 720.1 | 728.9 | 710.05 | 718.35 | 1832.00 |
| 25 Oct, 2024 | 750.75 | 750.75 | 716.3 | 722.7 | 2018.00 |
| 24 Oct, 2024 | 732.0 | 750.6 | 732.0 | 740.05 | 1790.00 |
| 23 Oct, 2024 | 721.0 | 759.8 | 721.0 | 749.75 | 6379.00 |
| 22 Oct, 2024 | 728.05 | 751.6 | 728.05 | 732.5 | 3366.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN