Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 768.15 | 768.15 | 728.2 | 750.3 | 5239.00 |
| 04 Oct, 2024 | 765.0 | 785.55 | 762.75 | 767.15 | 7080.00 |
| 03 Oct, 2024 | 811.95 | 811.95 | 770.4 | 772.65 | 4434.00 |
| 01 Oct, 2024 | 807.3 | 811.4 | 793.0 | 794.55 | 2093.00 |
| 30 Sep, 2024 | 783.3 | 820.8 | 775.35 | 815.85 | 25.81 Thousand |
| 27 Sep, 2024 | 772.35 | 782.35 | 732.55 | 767.9 | 555.76 Thousand |
| 26 Sep, 2024 | 764.0 | 784.6 | 739.6 | 746.3 | 15.41 Thousand |
| 25 Sep, 2024 | 777.1 | 799.85 | 771.4 | 774.6 | 3298.00 |
| 24 Sep, 2024 | 828.9 | 828.9 | 790.0 | 796.95 | 1491.00 |
| 23 Sep, 2024 | 805.5 | 808.7 | 790.4 | 791.7 | 1159.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN