Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 818.0 | 818.0 | 791.75 | 797.35 | 5314.00 |
| 06 Sep, 2024 | 823.7 | 835.45 | 805.0 | 813.25 | 4894.00 |
| 05 Sep, 2024 | 812.69 | 845.95 | 812.69 | 824.7 | 11.65 Thousand |
| 04 Sep, 2024 | 813.1 | 819.85 | 805.45 | 807.85 | 13.97 Thousand |
| 03 Sep, 2024 | 810.0 | 816.95 | 805.55 | 813.4 | 3534.00 |
| 02 Sep, 2024 | 819.7 | 825.9 | 807.8 | 811.4 | 7050.00 |
| 01 Sep, 2024 | 819.7 | 825.9 | 807.8 | 811.4 | 7050.00 |
| 30 Aug, 2024 | 830.0 | 830.0 | 815.95 | 819.4 | 3404.00 |
| 29 Aug, 2024 | 825.2 | 840.55 | 817.4 | 825.5 | 9665.00 |
| 28 Aug, 2024 | 826.0 | 861.4 | 826.0 | 832.25 | 52.64 Thousand |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN