Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 706.5 | 752.0 | 706.5 | 731.15 | 17.56 Thousand |
| 13 Aug, 2024 | 768.9 | 769.2 | 752.05 | 755.75 | 539.00 |
| 12 Aug, 2024 | 755.0 | 769.0 | 755.0 | 765.0 | 2504.00 |
| 11 Aug, 2024 | 755.0 | 769.0 | 755.0 | 765.0 | 2504.00 |
| 09 Aug, 2024 | 738.05 | 765.95 | 738.05 | 761.55 | 811.00 |
| 08 Aug, 2024 | 735.7 | 743.15 | 735.7 | 740.0 | 411.00 |
| 07 Aug, 2024 | 719.9 | 735.3 | 717.65 | 734.7 | 984.00 |
| 06 Aug, 2024 | 766.7 | 766.7 | 709.2 | 711.5 | 1739.00 |
| 05 Aug, 2024 | 745.0 | 745.0 | 724.1 | 735.1 | 3639.00 |
| 04 Aug, 2024 | 745.0 | 745.0 | 724.1 | 735.1 | 3639.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN