Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 756.0 | 779.95 | 753.95 | 759.35 | 5262.00 |
| 01 Aug, 2024 | 761.3 | 781.7 | 756.1 | 763.7 | 2761.00 |
| 31 Jul, 2024 | 764.8 | 764.8 | 746.4 | 755.05 | 2652.00 |
| 30 Jul, 2024 | 747.25 | 768.65 | 747.25 | 764.8 | 1928.00 |
| 29 Jul, 2024 | 749.0 | 756.15 | 744.2 | 747.1 | 5350.00 |
| 28 Jul, 2024 | 749.0 | 756.15 | 744.2 | 747.1 | 5350.00 |
| 26 Jul, 2024 | 785.0 | 785.0 | 751.0 | 752.2 | 3612.00 |
| 25 Jul, 2024 | 767.0 | 782.95 | 766.6 | 781.15 | 949.00 |
| 24 Jul, 2024 | 757.3 | 769.0 | 754.3 | 765.95 | 4563.00 |
| 23 Jul, 2024 | 735.5 | 749.15 | 717.65 | 748.35 | 1416.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN