Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 784.65 | 784.65 | 769.65 | 776.6 | 1513.00 |
| 08 Jul, 2024 | 803.75 | 803.75 | 774.6 | 784.6 | 1931.00 |
| 07 Jul, 2024 | 803.75 | 803.75 | 774.6 | 784.6 | 1931.00 |
| 05 Jul, 2024 | 804.0 | 804.0 | 781.65 | 787.95 | 1471.00 |
| 04 Jul, 2024 | 770.1 | 795.0 | 768.25 | 790.25 | 7138.00 |
| 03 Jul, 2024 | 786.0 | 787.85 | 765.5 | 770.05 | 3812.00 |
| 02 Jul, 2024 | 799.4 | 800.45 | 773.35 | 782.45 | 9178.00 |
| 01 Jul, 2024 | 742.35 | 826.0 | 742.35 | 787.1 | 16.38 Thousand |
| 30 Jun, 2024 | 742.35 | 826.0 | 742.35 | 787.1 | 16.38 Thousand |
| 28 Jun, 2024 | 750.0 | 755.45 | 745.05 | 747.2 | 981.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN