Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 756.0 | 760.15 | 748.65 | 749.85 | 6584.00 |
| 13 Jun, 2024 | 741.5 | 765.0 | 741.5 | 756.85 | 2457.00 |
| 12 Jun, 2024 | 758.9 | 758.9 | 744.35 | 752.3 | 1292.00 |
| 11 Jun, 2024 | 735.85 | 756.0 | 729.9 | 747.4 | 2857.00 |
| 10 Jun, 2024 | 734.0 | 742.0 | 722.0 | 731.85 | 6154.00 |
| 09 Jun, 2024 | 734.0 | 742.0 | 722.0 | 731.85 | 6154.00 |
| 07 Jun, 2024 | 724.3 | 728.0 | 715.0 | 725.55 | 3451.00 |
| 06 Jun, 2024 | 715.9 | 723.4 | 706.05 | 716.15 | 2034.00 |
| 05 Jun, 2024 | 678.8 | 740.0 | 659.3 | 708.9 | 6123.00 |
| 04 Jun, 2024 | 685.0 | 688.0 | 640.0 | 665.45 | 3113.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN