Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 733.05 | 749.0 | 727.6 | 729.5 | 4620.00 |
| 21 May, 2024 | 730.05 | 752.1 | 729.0 | 732.25 | 5750.00 |
| 20 May, 2024 | 730.05 | 752.1 | 729.0 | 732.25 | 5750.00 |
| 18 May, 2024 | 745.05 | 745.05 | 740.0 | 743.15 | 103.00 |
| 17 May, 2024 | 750.8 | 763.15 | 740.3 | 743.5 | 1475.00 |
| 16 May, 2024 | 730.15 | 755.05 | 730.15 | 749.3 | 4538.00 |
| 15 May, 2024 | 750.0 | 762.75 | 741.55 | 746.8 | 1704.00 |
| 14 May, 2024 | 731.05 | 756.0 | 731.05 | 749.9 | 5520.00 |
| 13 May, 2024 | 748.55 | 751.75 | 731.0 | 735.4 | 4709.00 |
| 12 May, 2024 | 748.55 | 751.75 | 731.0 | 735.4 | 4709.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN