Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 682.05 | 713.35 | 682.05 | 709.4 | 9040.00 |
| 28 Apr, 2024 | 682.05 | 713.35 | 682.05 | 709.4 | 9040.00 |
| 26 Apr, 2024 | 688.0 | 698.0 | 679.75 | 680.85 | 5838.00 |
| 25 Apr, 2024 | 680.0 | 698.0 | 677.95 | 689.65 | 9489.00 |
| 24 Apr, 2024 | 673.05 | 683.75 | 670.55 | 679.75 | 6379.00 |
| 23 Apr, 2024 | 673.65 | 689.0 | 671.0 | 674.75 | 16.03 Thousand |
| 22 Apr, 2024 | 640.2 | 683.15 | 640.2 | 680.9 | 8739.00 |
| 21 Apr, 2024 | 640.2 | 683.15 | 640.2 | 680.9 | 8739.00 |
| 19 Apr, 2024 | 627.75 | 644.5 | 627.75 | 637.9 | 3276.00 |
| 18 Apr, 2024 | 636.6 | 659.45 | 636.6 | 643.95 | 916.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN