Amrutanjan Health Care Limited (AMRUTANJAN.BO)

INR 701.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 664.75 664.75 647.45 648.6 1653.00
15 Apr, 2024 641.95 664.45 632.6 657.9 8786.00
14 Apr, 2024 641.95 664.45 632.6 657.9 8786.00
12 Apr, 2024 678.85 678.85 647.55 649.2 3068.00
11 Apr, 2024 678.85 678.85 647.55 649.2 3068.00
10 Apr, 2024 670.0 680.0 663.0 671.2 3568.00
09 Apr, 2024 681.2 681.25 663.7 667.7 2876.00
08 Apr, 2024 681.0 702.05 670.05 671.5 10.29 Thousand
07 Apr, 2024 681.0 702.05 670.05 671.5 10.29 Thousand
05 Apr, 2024 652.0 661.75 646.95 649.3 3412.00