Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 618.6 | 618.6 | 604.95 | 606.35 | 1747.00 |
| 20 Mar, 2024 | 615.25 | 615.25 | 607.95 | 610.0 | 715.00 |
| 19 Mar, 2024 | 600.3 | 623.1 | 597.0 | 616.85 | 3493.00 |
| 18 Mar, 2024 | 591.1 | 607.4 | 591.1 | 602.55 | 2071.00 |
| 17 Mar, 2024 | 591.1 | 607.4 | 591.1 | 602.55 | 2071.00 |
| 15 Mar, 2024 | 605.15 | 607.4 | 598.0 | 600.55 | 952.00 |
| 14 Mar, 2024 | 599.15 | 615.05 | 599.15 | 601.2 | 1497.00 |
| 13 Mar, 2024 | 634.35 | 635.0 | 595.85 | 602.7 | 9969.00 |
| 12 Mar, 2024 | 622.0 | 640.7 | 618.95 | 624.65 | 2520.00 |
| 11 Mar, 2024 | 630.05 | 663.0 | 616.0 | 634.95 | 4642.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN