Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 653.75 | 669.95 | 652.65 | 652.65 | 6651.00 |
| 25 Feb, 2024 | 653.75 | 669.95 | 652.65 | 655.3 | 6651.00 |
| 23 Feb, 2024 | 671.0 | 674.0 | 656.85 | 662.9 | 3275.00 |
| 22 Feb, 2024 | 677.05 | 677.9 | 667.0 | 670.45 | 3275.00 |
| 21 Feb, 2024 | 639.05 | 701.0 | 639.05 | 675.5 | 35.4 Thousand |
| 20 Feb, 2024 | 650.85 | 658.6 | 649.25 | 650.9 | 35.4 Thousand |
| 19 Feb, 2024 | 652.6 | 664.8 | 645.7 | 652.25 | 5900.00 |
| 18 Feb, 2024 | 652.6 | 664.8 | 645.7 | 652.25 | 3794.00 |
| 16 Feb, 2024 | 658.75 | 670.0 | 652.25 | 656.7 | 4342.00 |
| 15 Feb, 2024 | 649.8 | 669.8 | 646.25 | 657.25 | 11.82 Thousand |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN