Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 578.15 | 580.55 | 572.0 | 575.6 | 3220.00 |
| 01 Feb, 2024 | 572.4 | 590.0 | 571.0 | 573.75 | 4904.00 |
| 31 Jan, 2024 | 575.05 | 583.95 | 575.05 | 581.3 | 4904.00 |
| 30 Jan, 2024 | 584.85 | 588.5 | 573.0 | 576.5 | 5586.00 |
| 29 Jan, 2024 | 584.25 | 591.35 | 580.05 | 583.65 | 5586.00 |
| 28 Jan, 2024 | 584.25 | 591.35 | 580.05 | 582.45 | 4474.00 |
| 25 Jan, 2024 | 588.05 | 593.0 | 585.1 | 587.0 | 684.00 |
| 24 Jan, 2024 | 596.1 | 596.4 | 589.4 | 589.4 | 684.00 |
| 23 Jan, 2024 | 618.9 | 618.9 | 591.0 | 594.2 | 453.00 |
| 22 Jan, 2024 | 618.9 | 618.9 | 591.0 | 592.4 | 453.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN