Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 618.9 | 618.9 | 591.0 | 592.4 | 453.00 |
| 20 Jan, 2024 | 604.95 | 604.95 | 592.0 | 592.0 | 3244.00 |
| 19 Jan, 2024 | 591.05 | 601.9 | 591.05 | 601.9 | 1145.00 |
| 18 Jan, 2024 | 595.5 | 597.15 | 592.15 | 594.5 | 1145.00 |
| 17 Jan, 2024 | 604.85 | 604.85 | 594.25 | 597.4 | 846.00 |
| 16 Jan, 2024 | 591.05 | 600.0 | 591.05 | 600.0 | 6833.00 |
| 15 Jan, 2024 | 583.55 | 598.65 | 583.55 | 598.65 | 6833.00 |
| 14 Jan, 2024 | 583.55 | 598.65 | 583.55 | 597.65 | 2393.00 |
| 12 Jan, 2024 | 615.5 | 615.5 | 585.95 | 589.0 | 1911.00 |
| 11 Jan, 2024 | 599.85 | 599.85 | 582.9 | 590.6 | 1911.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN