Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 602.0 | 608.2 | 575.0 | 580.05 | 7190.00 |
| 07 Jan, 2024 | 602.0 | 608.2 | 575.0 | 579.75 | 7190.00 |
| 05 Jan, 2024 | 623.55 | 627.0 | 598.5 | 602.0 | 4335.00 |
| 04 Jan, 2024 | 620.0 | 630.0 | 613.9 | 618.25 | 4335.00 |
| 03 Jan, 2024 | 624.8 | 629.5 | 616.0 | 619.35 | 2651.00 |
| 02 Jan, 2024 | 613.3 | 633.9 | 608.85 | 622.35 | 7565.00 |
| 01 Jan, 2024 | 609.65 | 617.5 | 601.25 | 617.35 | 13.86 Thousand |
| 31 Dec, 2023 | 609.65 | 617.5 | 601.25 | 616.2 | 13.86 Thousand |
| 29 Dec, 2023 | 590.1 | 606.5 | 590.1 | 598.65 | 1925.00 |
| 28 Dec, 2023 | 604.95 | 604.95 | 597.75 | 598.95 | 4950.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN