Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 654.15 | 671.95 | 654.15 | 664.7 | 7333.00 |
| 06 Mar, 2024 | 679.85 | 683.95 | 652.0 | 664.05 | 7134.00 |
| 05 Mar, 2024 | 661.9 | 689.45 | 661.2 | 676.25 | 2472.00 |
| 04 Mar, 2024 | 669.0 | 672.0 | 658.5 | 668.9 | 5407.00 |
| 03 Mar, 2024 | 669.0 | 672.0 | 658.5 | 665.8 | 5407.00 |
| 02 Mar, 2024 | 673.0 | 673.0 | 667.55 | 671.0 | 894.00 |
| 01 Mar, 2024 | 638.0 | 666.65 | 638.0 | 666.35 | 1637.00 |
| 29 Feb, 2024 | 648.95 | 648.95 | 633.0 | 638.05 | 1637.00 |
| 28 Feb, 2024 | 650.1 | 654.0 | 634.15 | 649.75 | 1435.00 |
| 27 Feb, 2024 | 642.4 | 662.1 | 642.4 | 652.25 | 1435.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN