Amrutanjan Health Care Limited (AMRUTANJAN.BO)

INR 701.05

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 732.2 752.75 732.2 748.15 3369.00
09 May, 2024 785.95 785.95 728.2 732.15 16 Thousand
08 May, 2024 751.0 779.2 739.2 772.1 16.38 Thousand
07 May, 2024 753.35 769.55 739.2 747.35 11.24 Thousand
06 May, 2024 779.95 779.95 742.95 753.45 8670.00
05 May, 2024 779.95 779.95 742.95 753.45 8670.00
03 May, 2024 793.85 802.6 770.0 775.5 64.55 Thousand
02 May, 2024 701.2 799.7 701.2 786.6 45.95 Thousand
01 May, 2024 701.2 799.7 701.2 786.6 45.95 Thousand
30 Apr, 2024 714.15 714.15 695.0 697.95 7934.00