Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 753.65 | 808.05 | 745.2 | 787.8 | 19.74 Thousand |
| 25 Aug, 2024 | 753.65 | 808.05 | 745.2 | 787.8 | 19.74 Thousand |
| 23 Aug, 2024 | 759.0 | 769.7 | 748.0 | 755.35 | 6373.00 |
| 22 Aug, 2024 | 780.0 | 819.6 | 756.1 | 758.65 | 7627.00 |
| 21 Aug, 2024 | 779.1 | 782.9 | 767.1 | 780.2 | 4438.00 |
| 20 Aug, 2024 | 754.9 | 800.0 | 754.9 | 779.1 | 11.42 Thousand |
| 19 Aug, 2024 | 745.0 | 757.15 | 736.7 | 751.5 | 1345.00 |
| 18 Aug, 2024 | 745.0 | 757.15 | 736.7 | 751.5 | 1345.00 |
| 16 Aug, 2024 | 745.8 | 750.65 | 730.35 | 749.95 | 956.00 |
| 15 Aug, 2024 | 745.8 | 750.65 | 730.35 | 749.95 | 956.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN