Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 822.95 | 822.95 | 775.05 | 781.75 | 6240.00 |
| 18 Sep, 2024 | 780.0 | 812.9 | 780.0 | 805.95 | 6403.00 |
| 17 Sep, 2024 | 778.8 | 788.1 | 777.6 | 779.4 | 853.00 |
| 16 Sep, 2024 | 777.0 | 798.0 | 777.0 | 785.6 | 2591.00 |
| 13 Sep, 2024 | 785.15 | 792.9 | 776.9 | 792.9 | 2838.00 |
| 12 Sep, 2024 | 788.5 | 801.8 | 781.9 | 782.1 | 1423.00 |
| 11 Sep, 2024 | 800.0 | 803.95 | 785.6 | 795.75 | 2590.00 |
| 10 Sep, 2024 | 805.9 | 809.0 | 795.85 | 799.2 | 2000.00 |
| 09 Sep, 2024 | 818.0 | 818.0 | 791.75 | 799.0 | 5314.00 |
| 08 Sep, 2024 | 818.0 | 818.0 | 791.75 | 797.35 | 5314.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN