Amrutanjan Health Care Limited (AMRUTANJAN.BO)
INR 701.05
(1.19%)
INR 701.05
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 694.95 | 709.6 | 679.2 | 694.8 | 1732.00 |
| 15 Jan, 2025 | 699.1 | 700.7 | 667.9 | 677.7 | 4983.00 |
| 14 Jan, 2025 | 661.2 | 708.95 | 661.2 | 703.9 | 1700.00 |
| 13 Jan, 2025 | 700.95 | 829.0 | 675.0 | 684.4 | 278.7 Thousand |
| 10 Jan, 2025 | 709.45 | 709.45 | 701.0 | 701.8 | 350.00 |
| 09 Jan, 2025 | 709.95 | 715.15 | 708.1 | 708.15 | 102.00 |
| 08 Jan, 2025 | 734.45 | 734.45 | 708.15 | 709.3 | 352.00 |
| 07 Jan, 2025 | 705.45 | 720.9 | 705.45 | 715.4 | 383.00 |
| 06 Jan, 2025 | 710.05 | 719.2 | 697.5 | 706.0 | 736.00 |
| 03 Jan, 2025 | 728.7 | 736.55 | 720.3 | 721.9 | 630.00 |
SGF
600941
GODREJAGRO
600617
TPIS3
MBIN