Amforge Industries Limited (AMFORG.BO)
INR 9.0
(-2.07%)
INR 9.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.5 | 8.75 | 7.52 | 8.3 | 10.3 Thousand |
| 07 Mar, 2025 | 8.88 | 8.88 | 8.05 | 8.39 | 20.35 Thousand |
| 06 Mar, 2025 | 8.32 | 8.78 | 8.01 | 8.41 | 13.29 Thousand |
| 05 Mar, 2025 | 10.49 | 10.49 | 8.31 | 8.78 | 7396.00 |
| 04 Mar, 2025 | 8.49 | 9.25 | 8.3 | 8.87 | 7396.00 |
| 03 Mar, 2025 | 8.25 | 8.8 | 8.0 | 8.3 | 3739.00 |
| 28 Feb, 2025 | 8.45 | 8.69 | 8.2 | 8.49 | 9489.00 |
| 27 Feb, 2025 | 9.0 | 9.0 | 8.5 | 8.59 | 1605.00 |
| 25 Feb, 2025 | 8.97 | 8.99 | 8.61 | 8.87 | 2069.00 |
| 24 Feb, 2025 | 8.89 | 9.5 | 8.63 | 8.66 | 7179.00 |
1662
INTRK
0UW4
4439
2130
BELA