Amforge Industries Limited (AMFORG.BO)
INR 9.0
(-2.07%)
INR 9.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 8.5 | 9.18 | 8.42 | 8.7 | 10.51 Thousand |
| 20 Feb, 2025 | 8.91 | 9.19 | 8.5 | 8.69 | 4699.00 |
| 19 Feb, 2025 | 9.0 | 9.25 | 8.5 | 9.01 | 279.00 |
| 18 Feb, 2025 | 8.67 | 9.4 | 8.42 | 8.7 | 8443.00 |
| 17 Feb, 2025 | 9.5 | 9.5 | 8.6 | 9.12 | 2548.00 |
| 14 Feb, 2025 | 9.32 | 9.5 | 8.99 | 9.28 | 2276.00 |
| 13 Feb, 2025 | 9.83 | 9.83 | 9.41 | 9.48 | 23.41 Thousand |
| 12 Feb, 2025 | 9.45 | 9.84 | 9.3 | 9.53 | 2011.00 |
| 11 Feb, 2025 | 9.69 | 9.9 | 9.26 | 9.43 | 937.00 |
| 10 Feb, 2025 | 10.21 | 10.21 | 9.65 | 9.99 | 3724.00 |
1662
INTRK
0UW4
4439
2130
BELA