Amforge Industries Limited (AMFORG.BO)
INR 9.0
(-2.07%)
INR 9.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8.5 | 8.5 | 8.05 | 8.43 | 2488.00 |
| 21 Mar, 2025 | 8.36 | 8.5 | 7.71 | 8.48 | 9889.00 |
| 20 Mar, 2025 | 8.0 | 8.39 | 7.79 | 8.14 | 2389.00 |
| 19 Mar, 2025 | 8.1 | 8.5 | 7.56 | 8.0 | 7306.00 |
| 18 Mar, 2025 | 8.36 | 8.39 | 8.02 | 8.27 | 4685.00 |
| 17 Mar, 2025 | 7.6 | 8.45 | 7.6 | 8.37 | 10.12 Thousand |
| 13 Mar, 2025 | 8.25 | 8.38 | 8.0 | 8.33 | 9320.00 |
| 12 Mar, 2025 | 8.5 | 8.5 | 8.02 | 8.31 | 6515.00 |
| 11 Mar, 2025 | 8.3 | 8.47 | 8.1 | 8.47 | 6515.00 |
| 10 Mar, 2025 | 8.5 | 8.75 | 7.52 | 8.3 | 10.3 Thousand |
1662
INTRK
0UW4
4439
2130
BELA