Amforge Industries Limited (AMFORG.BO)
INR 9.0
(-2.07%)
INR 9.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 9.05 | 9.24 | 8.91 | 9.2 | 704.00 |
| 05 Jun, 2025 | 8.9 | 8.95 | 8.9 | 8.9 | 306.00 |
| 04 Jun, 2025 | 8.9 | 8.9 | 8.7 | 8.8 | 2025.00 |
| 03 Jun, 2025 | 8.99 | 8.99 | 8.9 | 8.9 | 9.00 |
| 02 Jun, 2025 | 8.55 | 8.73 | 8.5 | 8.5 | 3740.00 |
| 30 May, 2025 | 8.72 | 8.79 | 8.63 | 8.78 | 784.00 |
| 29 May, 2025 | 8.75 | 8.86 | 8.52 | 8.83 | 15.47 Thousand |
| 28 May, 2025 | 8.9 | 8.99 | 8.65 | 8.87 | 963.00 |
| 27 May, 2025 | 8.5 | 8.97 | 8.5 | 8.73 | 951.00 |
| 26 May, 2025 | 8.8 | 8.99 | 8.53 | 8.9 | 1847.00 |
1662
INTRK
0UW4
4439
2130
BELA