Amforge Industries Limited (AMFORG.BO)

INR 11.67

(4.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.6 11.0 10.6 10.67 42.64 Thousand
02 Jan, 2025 10.82 11.1 10.65 10.69 10.06 Thousand
01 Jan, 2025 11.1 11.1 10.8 10.82 4426.00
31 Dec, 2024 10.99 11.08 10.75 10.88 3697.00
30 Dec, 2024 11.02 11.14 10.7 10.78 8062.00
27 Dec, 2024 11.2 11.2 10.8 10.86 14.42 Thousand
26 Dec, 2024 11.1 11.3 10.76 11.1 9335.00
24 Dec, 2024 10.85 11.11 10.75 10.75 6300.00
23 Dec, 2024 11.08 11.5 10.8 10.81 17.4 Thousand
20 Dec, 2024 11.0 11.22 10.8 10.86 6045.00