INR 9.0
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 8.82 | 9.24 | 8.7 | 9.0 | 3237.00 |
15 May, 2025 | 8.83 | 9.0 | 8.32 | 8.77 | 2651.00 |
14 May, 2025 | 8.64 | 8.98 | 8.32 | 8.83 | 3874.00 |
13 May, 2025 | 8.45 | 8.69 | 8.08 | 8.68 | 3148.00 |
12 May, 2025 | 8.38 | 8.75 | 8.04 | 8.45 | 8259.00 |
09 May, 2025 | 8.53 | 8.95 | 8.32 | 8.42 | 5408.00 |
08 May, 2025 | 8.58 | 8.79 | 8.58 | 8.7 | 5693.00 |
07 May, 2025 | 8.7 | 8.91 | 8.5 | 8.79 | 2419.00 |
06 May, 2025 | 8.99 | 9.25 | 8.22 | 8.93 | 5324.00 |
05 May, 2025 | 9.35 | 9.35 | 8.65 | 8.93 | 1036.00 |
1662
INTRK
0UW4
4439
2130
BELA