Amforge Industries Limited (AMFORG.BO)
INR 9.0
(-2.07%)
INR 9.0
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.75 | 8.99 | 7.75 | 8.65 | 10.1 Thousand |
| 07 Apr, 2025 | 8.0 | 8.43 | 7.26 | 7.89 | 4585.00 |
| 04 Apr, 2025 | 8.4 | 8.5 | 8.11 | 8.39 | 3336.00 |
| 03 Apr, 2025 | 8.25 | 8.74 | 8.17 | 8.42 | 3336.00 |
| 02 Apr, 2025 | 7.8 | 8.39 | 7.8 | 8.06 | 8520.00 |
| 01 Apr, 2025 | 8.02 | 8.39 | 7.83 | 8.25 | 1197.00 |
| 28 Mar, 2025 | 8.3 | 8.3 | 7.56 | 8.02 | 10.91 Thousand |
| 27 Mar, 2025 | 8.35 | 8.35 | 7.91 | 8.05 | 2867.00 |
| 26 Mar, 2025 | 8.04 | 8.4 | 8.01 | 8.12 | 10.71 Thousand |
| 25 Mar, 2025 | 8.5 | 8.5 | 8.05 | 8.13 | 10.71 Thousand |
1662
INTRK
0UW4
4439
2130
BELA