INR 9.0
(-2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 9.69 | 9.9 | 9.26 | 9.43 | 937.00 |
10 Feb, 2025 | 10.21 | 10.21 | 9.65 | 9.99 | 3724.00 |
07 Feb, 2025 | 10.25 | 10.25 | 9.55 | 10.01 | 3830.00 |
06 Feb, 2025 | 9.75 | 10.0 | 9.75 | 9.96 | 2298.00 |
05 Feb, 2025 | 9.99 | 9.99 | 9.7 | 9.86 | 1292.00 |
04 Feb, 2025 | 9.89 | 9.9 | 9.61 | 9.87 | 1325.00 |
03 Feb, 2025 | 9.99 | 9.99 | 9.57 | 9.85 | 1029.00 |
01 Feb, 2025 | 10.0 | 10.05 | 9.63 | 9.71 | 989.00 |
31 Jan, 2025 | 9.79 | 10.15 | 9.6 | 10.11 | 2428.00 |
30 Jan, 2025 | 9.38 | 9.99 | 9.38 | 9.6 | 5293.00 |
1662
INTRK
0UW4
4439
2130
BELA