Amforge Industries Limited (AMFORG.BO)

INR 9.0

(-2.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 9.5 9.5 8.6 9.12 2548.00
14 Feb, 2025 9.32 9.5 8.99 9.28 2276.00
13 Feb, 2025 9.83 9.83 9.41 9.48 23.41 Thousand
12 Feb, 2025 9.45 9.84 9.3 9.53 2011.00
11 Feb, 2025 9.69 9.9 9.26 9.43 937.00
10 Feb, 2025 10.21 10.21 9.65 9.99 3724.00
07 Feb, 2025 10.25 10.25 9.55 10.01 3830.00
06 Feb, 2025 9.75 10.0 9.75 9.96 2298.00
05 Feb, 2025 9.99 9.99 9.7 9.86 1292.00
04 Feb, 2025 9.89 9.9 9.61 9.87 1325.00