AMD Industries Limited (AMDIND.BO)

INR 45.6

(1.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 47.3 50.0 47.3 49.22 288.00
20 Feb, 2025 46.27 46.27 46.27 46.27 8.00
19 Feb, 2025 42.21 46.89 42.21 45.7 1016.00
18 Feb, 2025 46.0 46.39 43.5 44.61 1135.00
17 Feb, 2025 43.0 49.5 43.0 46.43 1490.00
14 Feb, 2025 51.39 51.39 47.2 48.09 2449.00
13 Feb, 2025 62.5 62.5 51.96 51.99 535.00
12 Feb, 2025 52.31 53.79 50.5 52.9 1307.00
11 Feb, 2025 53.17 53.17 53.17 53.17 260.00
10 Feb, 2025 54.56 54.56 53.97 54.01 260.00