AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 59.45 | 59.45 | 58.99 | 59.2 | 3.00 |
| 23 Jan, 2025 | 59.02 | 59.02 | 58.11 | 58.87 | 637.00 |
| 22 Jan, 2025 | 58.65 | 58.65 | 58.0 | 58.2 | 355.00 |
| 20 Jan, 2025 | 66.0 | 66.0 | 59.11 | 60.3 | 6536.00 |
| 17 Jan, 2025 | 58.75 | 60.39 | 58.5 | 59.22 | 734.00 |
| 16 Jan, 2025 | 52.3 | 61.79 | 52.3 | 58.92 | 23.39 Thousand |
| 15 Jan, 2025 | 56.01 | 58.5 | 55.0 | 56.05 | 1560.00 |
| 14 Jan, 2025 | 55.7 | 56.95 | 55.7 | 56.71 | 1778.00 |
| 13 Jan, 2025 | 58.09 | 58.09 | 53.67 | 54.07 | 3721.00 |
| 10 Jan, 2025 | 60.0 | 60.3 | 58.0 | 58.74 | 1310.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR