AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 44.82 | 45.6 | 40.14 | 41.04 | 2530.00 |
| 07 Mar, 2025 | 44.9 | 45.9 | 43.6 | 44.62 | 5112.00 |
| 06 Mar, 2025 | 43.0 | 45.15 | 43.0 | 44.9 | 1576.00 |
| 05 Mar, 2025 | 43.01 | 44.32 | 42.71 | 44.24 | 2939.00 |
| 04 Mar, 2025 | 44.36 | 45.0 | 43.0 | 43.0 | 1290.00 |
| 03 Mar, 2025 | 42.75 | 45.0 | 41.0 | 44.36 | 597.00 |
| 28 Feb, 2025 | 42.0 | 43.31 | 42.0 | 43.0 | 1631.00 |
| 27 Feb, 2025 | 48.0 | 49.8 | 44.4 | 44.71 | 5847.00 |
| 25 Feb, 2025 | 50.0 | 50.0 | 47.0 | 48.0 | 3448.00 |
| 24 Feb, 2025 | 49.0 | 50.72 | 46.26 | 49.25 | 3448.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR