AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 45.49 | 46.3 | 44.35 | 45.32 | 1017.00 |
| 08 Apr, 2025 | 45.02 | 49.45 | 45.02 | 45.49 | 4357.00 |
| 07 Apr, 2025 | 47.16 | 47.16 | 45.94 | 45.98 | 1078.00 |
| 04 Apr, 2025 | 48.18 | 48.18 | 46.45 | 46.45 | 814.00 |
| 03 Apr, 2025 | 52.2 | 52.2 | 46.55 | 48.99 | 439.00 |
| 02 Apr, 2025 | 47.3 | 51.99 | 45.71 | 51.99 | 16.00 |
| 01 Apr, 2025 | 46.7 | 49.49 | 44.5 | 46.94 | 186.00 |
| 28 Mar, 2025 | 46.0 | 48.0 | 44.5 | 44.5 | 9166.00 |
| 27 Mar, 2025 | 49.5 | 49.5 | 42.54 | 43.17 | 9726.00 |
| 26 Mar, 2025 | 51.4 | 54.0 | 45.97 | 46.92 | 17.63 Thousand |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR