AMD Industries Limited (AMDIND.BO)
INR 45.6
(1.33%)
INR 45.6
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 57.99 | 57.99 | 50.05 | 51.48 | 4505.00 |
| 24 Mar, 2025 | 47.4 | 55.54 | 47.4 | 55.54 | 2776.00 |
| 21 Mar, 2025 | 44.01 | 48.48 | 43.7 | 46.29 | 9789.00 |
| 20 Mar, 2025 | 41.0 | 43.3 | 41.0 | 42.3 | 5133.00 |
| 19 Mar, 2025 | 41.0 | 41.55 | 39.0 | 41.37 | 10.58 Thousand |
| 18 Mar, 2025 | 39.0 | 43.3 | 39.0 | 41.0 | 5091.00 |
| 17 Mar, 2025 | 39.34 | 41.17 | 39.0 | 39.72 | 2289.00 |
| 13 Mar, 2025 | 42.0 | 42.0 | 40.0 | 41.0 | 177.00 |
| 12 Mar, 2025 | 42.0 | 42.0 | 41.0 | 41.0 | 2378.00 |
| 11 Mar, 2025 | 40.61 | 43.3 | 40.6 | 41.75 | 2378.00 |
CPHCAP-PREF32
SONDA
BTVRF
PSIG
RQIHF
EXSR