AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)
INR 10.45
(-5.0%)
INR 10.45
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 10 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 309.00 |
| 07 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 600.00 |
| 06 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 03 Nov, 2023 | 4.9 | 4.9 | 4.9 | 4.9 | 3.00 |
| 02 Nov, 2023 | 5.0 | 5.0 | 4.9 | 4.9 | 288.00 |
| 01 Nov, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 125.00 |
| 31 Oct, 2023 | 5.3 | 5.3 | 5.3 | 5.3 | 50.00 |
6865
JSGCF
0320
3237
BET
1645