AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)
INR 10.45
(-5.0%)
INR 10.45
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.44 | 7.44 | 7.0 | 7.02 | 4763.00 |
| 12 Dec, 2023 | 7.4 | 7.4 | 7.0 | 7.0 | 6418.00 |
| 11 Dec, 2023 | 7.03 | 7.05 | 7.03 | 7.05 | 1413.00 |
| 08 Dec, 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 3374.00 |
| 07 Dec, 2023 | 6.4 | 6.4 | 6.4 | 6.4 | 3459.00 |
| 06 Dec, 2023 | 5.85 | 6.1 | 5.85 | 6.1 | 2855.00 |
| 05 Dec, 2023 | 5.66 | 5.82 | 5.66 | 5.81 | 2602.00 |
| 04 Dec, 2023 | 5.4 | 5.55 | 5.4 | 5.55 | 629.00 |
| 01 Dec, 2023 | 5.29 | 5.29 | 5.04 | 5.29 | 2896.00 |
| 30 Nov, 2023 | 4.9 | 5.04 | 4.8 | 5.04 | 2195.00 |
6865
JSGCF
0320
3237
BET
1645