AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 14.31

(-1.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.4 6.4 6.4 6.4 1100.00
22 Sep, 2023 6.5 6.5 6.5 6.5 500.00
21 Sep, 2023 6.85 6.85 6.8 6.84 2259.00
20 Sep, 2023 6.83 6.85 6.83 6.85 252.00
18 Sep, 2023 6.7 6.7 6.7 6.7 2116.00
15 Sep, 2023 6.25 6.56 6.25 6.56 2418.00
14 Sep, 2023 6.3 6.3 6.25 6.25 2526.00