AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 14.31

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 5.96 5.96 5.96 5.96 50.00
06 Oct, 2023 6.25 6.25 6.25 6.25 -
05 Oct, 2023 6.25 6.25 6.25 6.25 2000.00
04 Oct, 2023 6.25 6.25 6.25 6.25 -
03 Oct, 2023 6.25 6.25 6.25 6.25 100.00
29 Sep, 2023 6.4 6.4 6.4 6.4 -
28 Sep, 2023 6.4 6.4 6.4 6.4 -
27 Sep, 2023 6.4 6.4 6.4 6.4 -
26 Sep, 2023 6.4 6.4 6.4 6.4 -
25 Sep, 2023 6.4 6.4 6.4 6.4 1100.00