INR 10.35
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 99.00 |
19 Jun, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 10.00 |
18 Jun, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 9.00 |
17 Jun, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 90.00 |
16 Jun, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 6.00 |
13 Jun, 2025 | 9.36 | 11.28 | 9.36 | 9.38 | 2209.00 |
12 Jun, 2025 | 10.45 | 10.45 | 10.4 | 10.4 | 1132.00 |
11 Jun, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 2800.00 |
10 Jun, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 1018.00 |
09 Jun, 2025 | 10.0 | 10.0 | 9.5 | 9.5 | 866.00 |
6865
JSGCF
0320
3237
BET
1645