AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 10.2 10.2 10.2 10.2 100.00
20 Jun, 2025 10.21 11.33 10.21 10.21 646.00
19 Jun, 2025 11.33 11.33 11.33 11.33 143.00
18 Jun, 2025 10.3 10.3 10.3 10.3 9.00
17 Jun, 2025 10.31 10.31 9.37 10.3 220.00
16 Jun, 2025 9.38 10.31 9.38 10.31 1729.00
13 Jun, 2025 9.36 11.28 9.36 9.38 2209.00
12 Jun, 2025 10.45 10.45 10.4 10.4 1132.00
11 Jun, 2025 10.45 10.45 10.45 10.45 2800.00
10 Jun, 2025 9.5 9.5 9.5 9.5 1018.00