AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 6.1 6.1 6.1 6.1 1000.00
27 Dec, 2023 6.4 6.4 6.4 6.4 -
26 Dec, 2023 6.4 6.4 6.4 6.4 -
22 Dec, 2023 6.4 6.4 6.4 6.4 -
21 Dec, 2023 6.4 6.4 6.4 6.4 660.00
20 Dec, 2023 7.0 7.0 7.0 7.0 -
19 Dec, 2023 7.0 7.0 7.0 7.0 -
18 Dec, 2023 6.7 6.7 6.7 6.7 500.00
15 Dec, 2023 7.02 7.02 7.0 7.0 18.00
14 Dec, 2023 7.02 7.02 7.02 7.02 15.00