AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.35

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 6.9 6.9 6.9 6.9 -
23 Jan, 2024 6.9 6.9 6.9 6.9 10.00
22 Jan, 2024 6.9 6.9 6.9 6.9 -
19 Jan, 2024 6.9 6.9 6.9 6.9 -
18 Jan, 2024 6.9 6.9 6.9 6.9 -
17 Jan, 2024 6.9 6.9 6.9 6.9 -
16 Jan, 2024 6.9 6.9 6.9 6.9 -
15 Jan, 2024 6.9 6.9 6.9 6.9 1.00
12 Jan, 2024 6.26 6.9 6.26 6.9 425.00
11 Jan, 2024 6.2 6.58 6.0 6.58 725.00