AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 5.3 5.3 5.3 5.3 79.00
27 Oct, 2023 5.35 5.35 5.35 5.35 -
26 Oct, 2023 5.35 5.35 5.35 5.35 -
25 Oct, 2023 5.35 5.35 5.35 5.35 -
23 Oct, 2023 5.35 5.35 5.35 5.35 -
20 Oct, 2023 5.35 5.35 5.35 5.35 -
19 Oct, 2023 5.35 5.35 5.35 5.35 -
18 Oct, 2023 5.35 5.35 5.35 5.35 1150.00
17 Oct, 2023 5.35 5.35 5.35 5.35 1.00
16 Oct, 2023 5.35 5.35 5.35 5.35 -