AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 5.5 5.5 5.35 5.35 102.00
12 Oct, 2023 5.6 5.6 5.6 5.6 -
11 Oct, 2023 5.6 5.6 5.6 5.6 1.00
10 Oct, 2023 5.96 5.96 5.7 5.7 113.00
09 Oct, 2023 5.96 5.96 5.96 5.96 50.00
06 Oct, 2023 6.25 6.25 6.25 6.25 -
05 Oct, 2023 6.25 6.25 6.25 6.25 2000.00
04 Oct, 2023 6.25 6.25 6.25 6.25 -
03 Oct, 2023 6.25 6.25 6.25 6.25 100.00
29 Sep, 2023 6.4 6.4 6.4 6.4 -