AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6.9 6.9 6.9 6.9 -
24 Jan, 2024 6.9 6.9 6.9 6.9 -
23 Jan, 2024 6.9 6.9 6.9 6.9 10.00
22 Jan, 2024 6.9 6.9 6.9 6.9 -
19 Jan, 2024 6.9 6.9 6.9 6.9 -
18 Jan, 2024 6.9 6.9 6.9 6.9 -
17 Jan, 2024 6.9 6.9 6.9 6.9 -
16 Jan, 2024 6.9 6.9 6.9 6.9 -
15 Jan, 2024 6.9 6.9 6.9 6.9 1.00
12 Jan, 2024 6.26 6.9 6.26 6.9 425.00