AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6.21 6.21 6.21 6.21 -
22 Feb, 2024 6.21 6.21 6.21 6.21 195.00
21 Feb, 2024 6.53 6.53 6.53 6.53 -
20 Feb, 2024 6.53 6.53 6.53 6.53 5.00
19 Feb, 2024 6.87 6.87 6.87 6.87 -
16 Feb, 2024 6.87 6.87 6.87 6.87 2000.00
15 Feb, 2024 7.23 7.23 7.23 7.23 -
14 Feb, 2024 7.23 7.23 7.23 7.23 1000.00
13 Feb, 2024 7.23 7.23 7.23 7.23 -
12 Feb, 2024 7.23 7.23 7.23 7.23 400.00