AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)
INR 10.45
(-5.0%)
INR 10.45
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 11 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 95.00 |
| 07 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 2969.00 |
| 05 Mar, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 345.00 |
| 04 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 574.00 |
| 01 Mar, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 29 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 28 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 27 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 26 Feb, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
6865
JSGCF
0320
3237
BET
1645