AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)
INR 10.45
(-5.0%)
INR 10.45
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.97 | 5.97 | 5.97 | 5.97 | 610.00 |
| 12 Apr, 2024 | 6.15 | 6.15 | 5.97 | 5.97 | 1761.00 |
| 10 Apr, 2024 | 5.95 | 6.15 | 5.95 | 6.15 | 530.00 |
| 09 Apr, 2024 | 6.12 | 6.12 | 5.95 | 5.95 | 723.00 |
| 08 Apr, 2024 | 5.95 | 5.95 | 5.95 | 5.95 | 16.00 |
| 05 Apr, 2024 | 5.95 | 6.12 | 5.95 | 5.95 | 2676.00 |
| 04 Apr, 2024 | 5.83 | 5.83 | 5.29 | 5.83 | 4531.00 |
| 03 Apr, 2024 | 5.85 | 5.85 | 5.56 | 5.56 | 11.67 Thousand |
| 02 Apr, 2024 | 5.84 | 5.85 | 5.84 | 5.85 | 1819.00 |
| 01 Apr, 2024 | 6.27 | 6.27 | 5.85 | 5.85 | 642.00 |
6865
JSGCF
0320
3237
BET
1645