AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)
INR 10.45
(-5.0%)
INR 10.45
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 27 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 529.00 |
| 24 May, 2024 | 5.7 | 5.7 | 5.65 | 5.65 | 7.00 |
| 22 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1.00 |
| 21 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 123.00 |
| 17 May, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 1186.00 |
| 16 May, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 4.00 |
| 14 May, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 1490.00 |
| 13 May, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 1015.00 |
| 07 May, 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 7.00 |
6865
JSGCF
0320
3237
BET
1645