AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)
INR 10.45
(-5.0%)
INR 10.45
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 3389.00 |
| 13 Jun, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 2074.00 |
| 12 Jun, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 2111.00 |
| 11 Jun, 2024 | 6.22 | 6.52 | 6.22 | 6.52 | 7395.00 |
| 10 Jun, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 150.00 |
| 06 Jun, 2024 | 6.22 | 6.22 | 6.22 | 6.22 | 1400.00 |
| 05 Jun, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 1390.00 |
| 04 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 521.00 |
| 03 Jun, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 617.00 |
| 31 May, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 1032.00 |
6865
JSGCF
0320
3237
BET
1645