AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)
INR 10.45
(-5.0%)
INR 10.45
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | - |
| 07 Aug, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 1.00 |
| 06 Aug, 2024 | 7.8 | 7.8 | 7.8 | 7.8 | 1503.00 |
| 05 Aug, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | 100.00 |
| 02 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 01 Aug, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 31 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 30 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 29 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 23 Jul, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 51.00 |
6865
JSGCF
0320
3237
BET
1645