AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 8.9 8.9 8.9 8.9 100.00
20 Aug, 2024 9.36 9.36 8.48 9.36 4600.00
19 Aug, 2024 8.92 8.92 8.92 8.92 4600.00
18 Aug, 2024 8.92 8.92 8.92 8.92 1000.00
16 Aug, 2024 8.88 8.9 8.5 8.5 518.00
15 Aug, 2024 8.88 8.9 8.5 8.5 518.00
14 Aug, 2024 8.24 8.5 7.83 8.5 1265.00
13 Aug, 2024 8.15 8.24 7.95 8.24 1265.00
12 Aug, 2024 7.93 8.24 7.93 7.95 1158.00
09 Aug, 2024 7.8 7.8 7.8 7.8 -