AMBITIOUS PLASTOMAC COMPANY LT (AMBIT.BO)

INR 10.45

(-5.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 9.36 9.36 9.36 9.36 -
01 Sep, 2024 9.36 9.36 9.36 9.36 -
30 Aug, 2024 9.36 9.36 9.36 9.36 -
29 Aug, 2024 9.36 9.36 9.36 9.36 -
28 Aug, 2024 9.36 9.36 9.36 9.36 -
27 Aug, 2024 9.36 9.36 9.36 9.36 -
26 Aug, 2024 9.36 9.36 9.36 9.36 -
25 Aug, 2024 9.36 9.36 9.36 9.36 -
23 Aug, 2024 9.36 9.36 9.36 9.36 -
22 Aug, 2024 9.36 9.36 9.36 9.36 -